시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,790	110	+ 1.94%	52,532	302
09:58	5,790	110	+ 1.94%	52,045	299
09:57	5,790	110	+ 1.94%	51,944	299
09:56	5,780	100	+ 1.76%	51,868	298
09:55	5,800	120	+ 2.11%	51,680	297
09:54	5,780	100	+ 1.76%	51,562	297
09:53	5,790	110	+ 1.94%	47,039	270
09:52	5,770	90	+ 1.59%	46,339	266
09:51	5,760	80	+ 1.41%	45,596	262
09:50	5,755	75	+ 1.32%	45,538	262