시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,760	80	+ 1.41%	57,402	330
10:09	5,760	80	+ 1.41%	57,397	330
10:08	5,710	30	+ 0.53%	57,392	330
10:07	5,740	60	+ 1.06%	55,764	321
10:06	5,750	70	+ 1.23%	54,966	316
10:05	5,760	80	+ 1.41%	54,748	315
10:04	5,760	80	+ 1.41%	54,169	312
10:03	5,780	100	+ 1.76%	53,720	309
10:02	5,780	100	+ 1.76%	53,709	309
10:01	5,790	110	+ 1.94%	52,598	303