시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,760	80	+ 1.41%	60,689	349
10:21	5,770	90	+ 1.59%	60,613	349
10:20	5,780	100	+ 1.76%	60,040	345
10:19	5,770	90	+ 1.59%	58,689	338
10:18	5,730	50	+ 0.88%	58,288	335
10:16	5,730	50	+ 0.88%	57,988	334
10:15	5,750	70	+ 1.23%	57,465	331
10:14	5,750	70	+ 1.23%	57,462	331
10:13	5,750	70	+ 1.23%	57,441	330
10:11	5,750	70	+ 1.23%	57,437	330