시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,710	30	+ 0.53%	68,863	396
10:34	5,760	80	+ 1.41%	67,484	388
10:33	5,730	50	+ 0.88%	65,151	375
10:32	5,730	50	+ 0.88%	64,476	371
10:30	5,760	80	+ 1.41%	63,063	363
10:29	5,760	80	+ 1.41%	62,711	361
10:28	5,760	80	+ 1.41%	62,655	360
10:27	5,750	70	+ 1.23%	62,450	359
10:25	5,760	80	+ 1.41%	62,449	359
10:24	5,760	80	+ 1.41%	60,928	350