시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,720	40	+ 0.70%	73,731	424
10:45	5,720	40	+ 0.70%	73,586	423
10:44	5,720	40	+ 0.70%	73,472	422
10:43	5,710	30	+ 0.53%	73,169	421
10:42	5,720	40	+ 0.70%	73,089	420
10:41	5,720	40	+ 0.70%	72,834	419
10:40	5,710	30	+ 0.53%	71,832	413
10:39	5,710	30	+ 0.53%	71,702	412
10:38	5,710	30	+ 0.53%	71,694	412
10:37	5,720	40	+ 0.70%	68,866	396