시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,770	90	+ 1.59%	84,646	486
10:55	5,740	60	+ 1.06%	80,615	463
10:54	5,740	60	+ 1.06%	80,115	460
10:53	5,740	60	+ 1.06%	79,206	455
10:52	5,710	30	+ 0.53%	78,894	453
10:51	5,710	30	+ 0.53%	78,842	453
10:50	5,710	30	+ 0.53%	77,336	444
10:49	5,700	20	+ 0.35%	76,610	440
10:48	5,710	30	+ 0.53%	76,431	439
10:47	5,710	30	+ 0.53%	73,744	424