시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,770	90	+ 1.59%	88,036	506
11:05	5,770	90	+ 1.59%	86,565	497
11:04	5,770	90	+ 1.59%	86,545	497
11:03	5,770	90	+ 1.59%	86,540	497
11:02	5,770	90	+ 1.59%	86,508	497
11:01	5,760	80	+ 1.41%	85,893	494
11:00	5,770	90	+ 1.59%	85,872	493
10:59	5,780	100	+ 1.76%	85,307	490
10:58	5,780	100	+ 1.76%	85,281	490
10:57	5,780	100	+ 1.76%	85,271	490