시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,790	110	+ 1.94%	92,807	533
11:15	5,800	120	+ 2.11%	92,254	530
11:14	5,790	110	+ 1.94%	92,096	529
11:13	5,780	100	+ 1.76%	92,095	529
11:12	5,790	110	+ 1.94%	91,540	526
11:11	5,780	100	+ 1.76%	91,076	523
11:10	5,800	120	+ 2.11%	90,765	522
11:09	5,800	120	+ 2.11%	90,098	518
11:08	5,790	110	+ 1.94%	89,971	517
11:07	5,800	120	+ 2.11%	89,579	515