시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,760	80	+ 1.41%	96,641	556
11:26	5,760	80	+ 1.41%	96,276	554
11:25	5,780	100	+ 1.76%	96,226	553
11:24	5,770	90	+ 1.59%	95,843	551
11:23	5,780	100	+ 1.76%	95,681	550
11:21	5,780	100	+ 1.76%	95,373	548
11:20	5,780	100	+ 1.76%	95,255	548
11:19	5,780	100	+ 1.76%	95,194	547
11:18	5,790	110	+ 1.94%	94,191	541
11:17	5,770	90	+ 1.59%	94,091	541