시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,750	70	+ 1.23%	149,050	856
15:05	5,750	70	+ 1.23%	148,697	854
15:04	5,750	70	+ 1.23%	148,677	854
15:03	5,740	60	+ 1.06%	148,566	853
15:02	5,740	60	+ 1.06%	148,456	853
15:01	5,740	60	+ 1.06%	147,956	850
15:00	5,750	70	+ 1.23%	147,885	849
14:59	5,750	70	+ 1.23%	147,857	849
14:57	5,750	70	+ 1.23%	147,829	849
14:56	5,750	70	+ 1.23%	147,806	849