시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,760	80	+ 1.41%	99,251	571
11:38	5,760	80	+ 1.41%	98,641	567
11:37	5,760	80	+ 1.41%	98,323	565
11:36	5,760	80	+ 1.41%	98,303	565
11:35	5,760	80	+ 1.41%	98,103	564
11:34	5,760	80	+ 1.41%	98,082	564
11:33	5,760	80	+ 1.41%	98,072	564
11:32	5,750	70	+ 1.23%	98,071	564
11:30	5,750	70	+ 1.23%	96,963	557
11:29	5,760	80	+ 1.41%	96,851	557