시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	5,750	70	+ 1.23%	103,147	593
11:51	5,750	70	+ 1.23%	103,144	593
11:50	5,750	70	+ 1.23%	103,140	593
11:47	5,750	70	+ 1.23%	103,100	593
11:46	5,760	80	+ 1.41%	100,074	575
11:45	5,750	70	+ 1.23%	100,020	575
11:44	5,760	80	+ 1.41%	99,465	572
11:43	5,760	80	+ 1.41%	99,314	571
11:42	5,760	80	+ 1.41%	99,309	571
11:41	5,760	80	+ 1.41%	99,286	571