시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,780	100	+ 1.76%	105,540	607
12:03	5,780	100	+ 1.76%	105,363	606
12:02	5,785	105	+ 1.85%	105,361	606
12:01	5,790	110	+ 1.94%	105,356	606
12:00	5,780	100	+ 1.76%	105,289	605
11:59	5,790	110	+ 1.94%	105,059	604
11:58	5,770	90	+ 1.59%	104,188	599
11:57	5,780	100	+ 1.76%	104,119	599
11:56	5,760	80	+ 1.41%	103,846	597
11:55	5,760	80	+ 1.41%	103,537	595