시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,770	90	+ 1.59%	106,772	614
12:15	5,760	80	+ 1.41%	106,672	613
12:14	5,760	80	+ 1.41%	106,642	613
12:13	5,760	80	+ 1.41%	106,403	612
12:12	5,760	80	+ 1.41%	106,376	612
12:11	5,760	80	+ 1.41%	106,375	612
12:10	5,760	80	+ 1.41%	106,243	611
12:08	5,770	90	+ 1.59%	105,842	609
12:07	5,770	90	+ 1.59%	105,694	608
12:05	5,770	90	+ 1.59%	105,640	607