시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,750	70	+ 1.23%	108,476	624
12:27	5,750	70	+ 1.23%	108,282	623
12:25	5,750	70	+ 1.23%	108,170	622
12:24	5,740	60	+ 1.06%	108,131	622
12:23	5,740	60	+ 1.06%	107,917	621
12:21	5,750	70	+ 1.23%	107,697	619
12:20	5,750	70	+ 1.23%	107,406	618
12:19	5,760	80	+ 1.41%	106,997	615
12:18	5,760	80	+ 1.41%	106,985	615
12:17	5,760	80	+ 1.41%	106,975	615