시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,740	60	+ 1.06%	110,168	633
12:39	5,740	60	+ 1.06%	110,058	633
12:38	5,740	60	+ 1.06%	109,778	631
12:37	5,740	60	+ 1.06%	109,777	631
12:36	5,730	50	+ 0.88%	109,732	631
12:35	5,730	50	+ 0.88%	109,731	631
12:34	5,750	70	+ 1.23%	108,731	625
12:31	5,750	70	+ 1.23%	108,730	625
12:30	5,750	70	+ 1.23%	108,712	625
12:29	5,750	70	+ 1.23%	108,711	625