시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,700	20	+ 0.35%	117,836	677
12:52	5,710	30	+ 0.53%	117,486	675
12:51	5,710	30	+ 0.53%	117,476	675
12:50	5,740	60	+ 1.06%	116,583	670
12:47	5,740	60	+ 1.06%	116,483	670
12:46	5,720	40	+ 0.70%	113,924	655
12:45	5,730	50	+ 0.88%	112,499	647
12:44	5,730	50	+ 0.88%	110,378	635
12:43	5,740	60	+ 1.06%	110,358	635
12:42	5,740	60	+ 1.06%	110,308	634