시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,700	20	+ 0.35%	122,455	704
13:03	5,720	40	+ 0.70%	122,335	703
13:02	5,720	40	+ 0.70%	122,265	703
13:01	5,720	40	+ 0.70%	122,165	702
13:00	5,700	20	+ 0.35%	121,815	700
12:59	5,700	20	+ 0.35%	121,812	700
12:58	5,700	20	+ 0.35%	118,958	684
12:57	5,700	20	+ 0.35%	118,957	684
12:56	5,710	30	+ 0.53%	118,757	683
12:54	5,700	20	+ 0.35%	118,555	681