시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,680	0	0.00%	126,806	728
13:16	5,680	0	0.00%	126,278	725
13:15	5,680	0	0.00%	125,891	723
13:14	5,690	10	+ 0.18%	125,677	722
13:13	5,690	10	+ 0.18%	125,673	722
13:12	5,680	0	0.00%	125,473	721
13:11	5,690	10	+ 0.18%	124,963	718
13:10	5,700	20	+ 0.35%	124,328	714
13:06	5,700	20	+ 0.35%	124,026	713
13:05	5,720	40	+ 0.70%	123,110	707