시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,720	40	+ 0.70%	128,413	738
13:26	5,720	40	+ 0.70%	128,370	737
13:25	5,720	40	+ 0.70%	128,314	737
13:24	5,690	10	+ 0.18%	128,242	737
13:23	5,690	10	+ 0.18%	127,991	735
13:22	5,700	20	+ 0.35%	127,838	734
13:21	5,690	10	+ 0.18%	127,782	734
13:20	5,710	30	+ 0.53%	127,331	731
13:19	5,680	0	0.00%	127,006	730
13:18	5,680	0	0.00%	126,956	729