시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,740	60	+ 1.06%	153,311	881
15:19	5,720	40	+ 0.70%	152,373	875
15:18	5,750	70	+ 1.23%	151,187	868
15:16	5,740	60	+ 1.06%	150,845	866
15:14	5,750	70	+ 1.23%	150,484	864
15:13	5,740	60	+ 1.06%	150,018	862
15:12	5,740	60	+ 1.06%	149,938	861
15:09	5,740	60	+ 1.06%	149,388	858
15:08	5,740	60	+ 1.06%	149,378	858
15:07	5,740	60	+ 1.06%	149,218	857