시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	8,860	100	- 1.12%	159,602	1,468
13:34	8,860	100	- 1.12%	159,303	1,465
13:33	8,860	100	- 1.12%	159,297	1,465
13:32	8,880	80	- 0.89%	159,062	1,463
13:31	8,930	30	- 0.34%	158,895	1,462
13:30	8,930	30	- 0.34%	158,696	1,460
13:29	8,900	60	- 0.67%	158,627	1,459
13:27	8,930	30	- 0.34%	158,471	1,458
13:26	8,920	40	- 0.45%	158,040	1,454
13:25	8,880	80	- 0.89%	157,130	1,446