시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	8,910	50	- 0.56%	160,422	1,475
13:52	8,910	50	- 0.56%	160,388	1,475
13:49	8,910	50	- 0.56%	160,299	1,474
13:48	8,900	60	- 0.67%	160,246	1,474
13:47	8,930	30	- 0.34%	159,985	1,472
13:44	8,910	50	- 0.56%	159,903	1,471
13:42	8,890	70	- 0.78%	159,742	1,469
13:39	8,900	60	- 0.67%	159,739	1,469
13:38	8,900	60	- 0.67%	159,615	1,468
13:37	8,880	80	- 0.89%	159,603	1,468