시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	8,920	40	- 0.45%	165,179	1,518
14:11	8,920	40	- 0.45%	164,943	1,516
14:10	8,910	50	- 0.56%	164,694	1,514
14:09	8,930	30	- 0.34%	163,793	1,506
14:08	8,950	10	- 0.11%	162,781	1,496
14:07	8,940	20	- 0.22%	162,163	1,491
14:05	8,930	30	- 0.34%	161,926	1,489
14:03	8,910	50	- 0.56%	161,174	1,482
14:02	8,910	50	- 0.56%	161,089	1,481
14:01	8,910	50	- 0.56%	160,451	1,476