시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	8,910	50	- 0.56%	169,500	1,556
14:32	8,890	70	- 0.78%	169,458	1,556
14:31	8,970	10	+ 0.11%	167,141	1,535
14:30	8,970	10	+ 0.11%	167,133	1,535
14:29	8,930	30	- 0.34%	167,119	1,535
14:28	8,940	20	- 0.22%	167,028	1,534
14:27	8,940	20	- 0.22%	166,991	1,534
14:26	8,950	10	- 0.11%	166,940	1,534
14:25	8,950	10	- 0.11%	166,699	1,531
14:24	8,970	10	+ 0.11%	166,681	1,531