시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,950	10	- 0.11%	170,872	1,569
14:48	8,950	10	- 0.11%	170,855	1,569
14:47	8,940	20	- 0.22%	170,617	1,566
14:44	8,940	20	- 0.22%	170,577	1,566
14:43	8,940	20	- 0.22%	170,454	1,565
14:42	8,920	40	- 0.45%	170,453	1,565
14:40	8,900	60	- 0.67%	170,446	1,565
14:39	8,910	50	- 0.56%	169,667	1,558
14:36	8,910	50	- 0.56%	169,646	1,558
14:34	8,890	70	- 0.78%	169,524	1,557