시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,270	310	+ 3.46%	50,917	477
09:13	9,300	340	+ 3.80%	49,564	464
09:12	9,370	410	+ 4.58%	48,976	459
09:11	9,370	410	+ 4.58%	36,158	339
09:10	9,490	530	+ 5.92%	33,420	313
09:09	9,460	500	+ 5.58%	30,351	284
09:08	9,490	530	+ 5.92%	28,530	267
09:07	9,340	380	+ 4.24%	23,922	223
09:06	9,470	510	+ 5.69%	19,125	178
09:05	9,300	340	+ 3.80%	8,963	82