시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,390	430	+ 4.80%	67,719	631
09:23	9,360	400	+ 4.46%	67,004	625
09:22	9,290	330	+ 3.68%	64,366	600
09:21	9,310	350	+ 3.91%	64,017	597
09:20	9,260	300	+ 3.35%	61,877	577
09:19	9,120	160	+ 1.79%	61,521	574
09:18	9,030	70	+ 0.78%	60,308	563
09:17	9,060	100	+ 1.12%	58,412	545
09:16	9,160	200	+ 2.23%	55,666	521
09:15	9,320	360	+ 4.02%	54,609	511