시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,250	290	+ 3.24%	77,254	719
09:33	9,250	290	+ 3.24%	77,243	719
09:32	9,280	320	+ 3.57%	76,052	708
09:31	9,310	350	+ 3.91%	74,957	698
09:30	9,310	350	+ 3.91%	74,901	698
09:29	9,280	320	+ 3.57%	74,874	697
09:28	9,350	390	+ 4.35%	72,607	676
09:27	9,350	390	+ 4.35%	72,496	675
09:26	9,230	270	+ 3.01%	71,265	664
09:25	9,350	390	+ 4.35%	71,172	663