시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,870	90	- 1.00%	174,317	1,599
14:59	8,880	80	- 0.89%	174,108	1,597
14:58	8,870	90	- 1.00%	173,917	1,596
14:57	8,870	90	- 1.00%	173,771	1,594
14:56	8,870	90	- 1.00%	173,431	1,591
14:55	8,880	80	- 0.89%	173,215	1,590
14:54	8,880	80	- 0.89%	172,135	1,580
14:53	8,880	80	- 0.89%	171,837	1,577
14:52	8,910	50	- 0.56%	171,413	1,574
14:51	8,940	20	- 0.22%	170,945	1,569