시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	9,390	430	+ 4.80%	83,771	780
09:43	9,390	430	+ 4.80%	83,437	777
09:42	9,390	430	+ 4.80%	83,226	775
09:41	9,390	430	+ 4.80%	82,441	768
09:40	9,390	430	+ 4.80%	80,866	753
09:39	9,330	370	+ 4.13%	79,497	740
09:38	9,300	340	+ 3.80%	78,261	729
09:37	9,290	330	+ 3.68%	77,832	725
09:36	9,290	330	+ 3.68%	77,513	722
09:35	9,270	310	+ 3.46%	77,453	721