시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,370	410	+ 4.58%	97,158	906
09:53	9,380	420	+ 4.69%	95,220	888
09:52	9,350	390	+ 4.35%	93,093	868
09:51	9,390	430	+ 4.80%	90,903	847
09:50	9,390	430	+ 4.80%	90,488	843
09:49	9,400	440	+ 4.91%	89,895	838
09:48	9,410	450	+ 5.02%	89,760	837
09:47	9,430	470	+ 5.25%	88,714	827
09:46	9,410	450	+ 5.02%	88,135	821
09:45	9,390	430	+ 4.80%	84,182	784