시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	9,230	270	+ 3.01%	102,725	957
10:03	9,220	260	+ 2.90%	102,611	956
10:02	9,240	280	+ 3.13%	100,522	937
10:01	9,270	310	+ 3.46%	99,982	932
10:00	9,290	330	+ 3.68%	99,256	925
09:59	9,290	330	+ 3.68%	99,086	924
09:58	9,290	330	+ 3.68%	98,232	916
09:57	9,310	350	+ 3.91%	97,396	908
09:56	9,310	350	+ 3.91%	97,201	906
09:55	9,310	350	+ 3.91%	97,164	906