시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	9,210	250	+ 2.79%	105,891	986
10:17	9,210	250	+ 2.79%	105,791	985
10:16	9,250	290	+ 3.24%	105,780	985
10:11	9,270	310	+ 3.46%	105,769	985
10:10	9,190	230	+ 2.57%	105,644	984
10:09	9,230	270	+ 3.01%	105,341	981
10:08	9,220	260	+ 2.90%	103,192	962
10:07	9,270	310	+ 3.46%	102,930	959
10:06	9,280	320	+ 3.57%	102,898	959
10:05	9,200	240	+ 2.68%	102,888	959