시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,180	220	+ 2.46%	108,756	1,013
10:27	9,190	230	+ 2.57%	108,520	1,011
10:26	9,190	230	+ 2.57%	108,077	1,006
10:25	9,210	250	+ 2.79%	107,627	1,002
10:24	9,240	280	+ 3.13%	107,513	1,001
10:23	9,190	230	+ 2.57%	106,996	997
10:22	9,190	230	+ 2.57%	106,822	995
10:21	9,240	280	+ 3.13%	106,348	991
10:20	9,220	260	+ 2.90%	106,347	991
10:19	9,210	250	+ 2.79%	106,198	989