시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,120	160	+ 1.79%	113,518	1,056
10:38	9,130	170	+ 1.90%	113,265	1,054
10:37	9,030	70	+ 0.78%	113,031	1,051
10:36	9,050	90	+ 1.00%	111,170	1,035
10:35	9,060	100	+ 1.12%	110,539	1,029
10:34	9,070	110	+ 1.23%	110,203	1,026
10:32	9,150	190	+ 2.12%	109,266	1,017
10:31	9,160	200	+ 2.23%	109,053	1,015
10:30	9,180	220	+ 2.46%	109,003	1,015
10:29	9,160	200	+ 2.23%	108,795	1,013