시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,050	90	+ 1.00%	115,849	1,077
10:48	9,070	110	+ 1.23%	115,780	1,076
10:47	9,130	170	+ 1.90%	115,557	1,074
10:46	9,150	190	+ 2.12%	115,305	1,072
10:45	9,100	140	+ 1.56%	115,177	1,071
10:44	9,100	140	+ 1.56%	115,167	1,071
10:43	9,110	150	+ 1.67%	115,006	1,069
10:42	9,110	150	+ 1.67%	114,900	1,068
10:41	9,010	50	+ 0.56%	114,614	1,066
10:40	9,070	110	+ 1.23%	114,367	1,064