시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	9,100	140	+ 1.56%	120,040	1,115
10:58	9,110	150	+ 1.67%	119,712	1,112
10:57	9,180	220	+ 2.46%	119,707	1,112
10:56	9,170	210	+ 2.34%	119,557	1,111
10:55	9,120	160	+ 1.79%	119,274	1,108
10:54	9,080	120	+ 1.34%	119,096	1,106
10:53	9,050	90	+ 1.00%	118,872	1,104
10:52	9,030	70	+ 0.78%	118,769	1,103
10:51	9,050	90	+ 1.00%	116,948	1,087
10:50	9,030	70	+ 0.78%	115,900	1,077