시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	9,050	90	+ 1.00%	122,847	1,140
11:12	9,040	80	+ 0.89%	122,836	1,140
11:11	9,080	120	+ 1.34%	122,487	1,137
11:10	9,050	90	+ 1.00%	121,662	1,130
11:09	9,100	140	+ 1.56%	121,403	1,127
11:08	9,150	190	+ 2.12%	120,898	1,123
11:05	9,160	200	+ 2.23%	120,888	1,123
11:04	9,130	170	+ 1.90%	120,811	1,122
11:02	9,100	140	+ 1.56%	120,807	1,122
11:00	9,120	160	+ 1.79%	120,259	1,117