시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	9,030	70	+ 0.78%	126,889	1,177
11:22	9,020	60	+ 0.67%	126,831	1,177
11:21	9,030	70	+ 0.78%	126,469	1,173
11:20	9,050	90	+ 1.00%	124,420	1,155
11:19	9,060	100	+ 1.12%	124,076	1,152
11:18	9,060	100	+ 1.12%	123,904	1,150
11:17	9,060	100	+ 1.12%	123,880	1,150
11:16	9,080	120	+ 1.34%	123,863	1,150
11:15	9,080	120	+ 1.34%	123,713	1,148
11:14	9,070	110	+ 1.23%	123,347	1,145