시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,890	70	- 0.78%	177,273	1,626
15:09	8,890	70	- 0.78%	176,384	1,618
15:08	8,890	70	- 0.78%	176,123	1,615
15:07	8,940	20	- 0.22%	175,935	1,614
15:06	8,880	80	- 0.89%	175,832	1,613
15:05	8,880	80	- 0.89%	175,559	1,610
15:04	8,890	70	- 0.78%	175,376	1,609
15:03	8,890	70	- 0.78%	175,234	1,607
15:02	8,875	85	- 0.95%	174,715	1,603
15:01	8,865	95	- 1.06%	174,463	1,601