시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	8,980	20	+ 0.22%	128,883	1,195
11:34	8,980	20	+ 0.22%	128,863	1,195
11:32	8,980	20	+ 0.22%	128,705	1,193
11:31	8,990	30	+ 0.34%	128,614	1,193
11:30	9,010	50	+ 0.56%	128,562	1,192
11:29	9,010	50	+ 0.56%	128,552	1,192
11:28	9,020	60	+ 0.67%	127,560	1,183
11:27	9,030	70	+ 0.78%	127,390	1,182
11:25	9,030	70	+ 0.78%	127,090	1,179
11:24	9,040	80	+ 0.89%	126,949	1,178