시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	8,970	10	+ 0.11%	130,786	1,212
11:45	8,970	10	+ 0.11%	130,699	1,211
11:43	8,970	10	+ 0.11%	130,649	1,211
11:42	9,010	50	+ 0.56%	129,317	1,199
11:41	8,970	10	+ 0.11%	129,313	1,199
11:40	9,010	50	+ 0.56%	129,092	1,197
11:39	8,980	20	+ 0.22%	129,050	1,196
11:38	8,980	20	+ 0.22%	129,034	1,196
11:37	8,990	30	+ 0.34%	128,988	1,196
11:36	9,010	50	+ 0.56%	128,884	1,195