시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	8,900	60	- 0.67%	135,826	1,257
11:56	8,900	60	- 0.67%	135,661	1,256
11:55	8,900	60	- 0.67%	135,441	1,254
11:54	8,920	40	- 0.45%	134,659	1,247
11:53	8,910	50	- 0.56%	134,112	1,242
11:52	8,960	0	0.00%	132,336	1,226
11:51	8,970	10	+ 0.11%	132,319	1,226
11:50	8,980	20	+ 0.22%	132,131	1,224
11:48	8,980	20	+ 0.22%	130,886	1,213
11:47	8,980	20	+ 0.22%	130,855	1,213