시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	8,960	0	0.00%	139,569	1,291
12:06	8,970	10	+ 0.11%	139,544	1,290
12:05	8,960	0	0.00%	139,312	1,288
12:04	8,960	0	0.00%	139,310	1,288
12:03	8,960	0	0.00%	139,300	1,288
12:02	8,910	50	- 0.56%	139,114	1,286
12:01	8,910	50	- 0.56%	138,973	1,285
12:00	8,900	60	- 0.67%	138,865	1,284
11:59	8,940	20	- 0.22%	137,587	1,273
11:58	8,920	40	- 0.45%	135,942	1,258