시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	8,890	70	- 0.78%	142,700	1,318
12:17	8,890	70	- 0.78%	142,687	1,318
12:16	8,970	10	+ 0.11%	142,639	1,318
12:15	8,890	70	- 0.78%	142,269	1,315
12:14	8,880	80	- 0.89%	142,054	1,313
12:13	8,880	80	- 0.89%	141,954	1,312
12:12	8,880	80	- 0.89%	140,946	1,303
12:11	8,890	70	- 0.78%	140,646	1,300
12:10	8,910	50	- 0.56%	140,422	1,298
12:08	8,920	40	- 0.45%	139,921	1,294