시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	8,930	30	- 0.34%	145,940	1,347
12:30	8,930	30	- 0.34%	145,682	1,345
12:29	8,920	40	- 0.45%	145,632	1,344
12:28	8,920	40	- 0.45%	145,557	1,344
12:26	8,930	30	- 0.34%	145,413	1,342
12:24	8,850	110	- 1.23%	144,905	1,338
12:23	8,850	110	- 1.23%	144,799	1,337
12:22	8,860	100	- 1.12%	144,563	1,335
12:21	8,870	90	- 1.00%	143,974	1,330
12:20	8,890	70	- 0.78%	142,732	1,319