시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	8,900	60	- 0.67%	148,269	1,368
12:42	8,860	100	- 1.12%	148,268	1,368
12:41	8,880	80	- 0.89%	147,345	1,360
12:40	8,880	80	- 0.89%	147,249	1,359
12:39	8,880	80	- 0.89%	146,892	1,356
12:37	8,910	50	- 0.56%	146,736	1,354
12:36	8,870	90	- 1.00%	146,734	1,354
12:35	8,910	50	- 0.56%	146,614	1,353
12:34	8,870	90	- 1.00%	146,534	1,352
12:33	8,930	30	- 0.34%	145,985	1,348