시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,860	100	- 1.12%	152,280	1,403
12:56	8,860	100	- 1.12%	152,196	1,402
12:53	8,880	80	- 0.89%	152,195	1,402
12:51	8,880	80	- 0.89%	152,194	1,402
12:50	8,830	130	- 1.45%	152,148	1,402
12:49	8,830	130	- 1.45%	151,649	1,398
12:48	8,830	130	- 1.45%	151,349	1,395
12:47	8,850	110	- 1.23%	149,172	1,376
12:46	8,880	80	- 0.89%	149,155	1,376
12:45	8,850	110	- 1.23%	148,507	1,370