시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	8,850	110	- 1.23%	154,512	1,423
13:06	8,850	110	- 1.23%	154,462	1,423
13:05	8,870	90	- 1.00%	154,156	1,420
13:04	8,850	110	- 1.23%	154,116	1,419
13:03	8,850	110	- 1.23%	154,028	1,419
13:02	8,850	110	- 1.23%	154,027	1,419
13:01	8,830	130	- 1.45%	152,627	1,406
13:00	8,830	130	- 1.45%	152,558	1,406
12:59	8,840	120	- 1.34%	152,507	1,405
12:58	8,850	110	- 1.23%	152,501	1,405